Morgan Sindall Group PLC (MGNS)
GBX 4530.0
(-100.0%)
GBX 4530.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 27 Mar, 1991 | 163.0 | 168.0 | 163.0 | 168.0 | - |
| 26 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 25 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 22 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 21 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 20 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 19 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 18 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 15 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI