Morgan Sindall Group PLC (MGNS)
GBX 4515.0
(0.0%)
GBX 4515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 30 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 29 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 26 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 25 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 24 Apr, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 23 Apr, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 22 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 19 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 18 Apr, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI