Morgan Sindall Group PLC (MGNS)

GBX 4505.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 168.0 168.0 165.0 165.0 -
16 May, 1991 168.0 168.0 165.0 165.0 -
15 May, 1991 168.0 168.0 165.0 165.0 -
14 May, 1991 163.0 165.0 163.0 165.0 -
13 May, 1991 168.0 168.0 165.0 165.0 -
10 May, 1991 163.0 165.0 163.0 165.0 -
09 May, 1991 163.0 165.0 163.0 165.0 -
08 May, 1991 168.0 168.0 165.0 165.0 -
07 May, 1991 163.0 165.0 163.0 165.0 -
03 May, 1991 168.0 168.0 165.0 165.0 -