Morgan Sindall Group PLC (MGNS)
GBX 4505.0
(-100.0%)
GBX 4505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 14 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 11 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 07 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 06 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 04 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI