Morgan Sindall Group PLC (MGNS)
GBX 4400.0
(0.0%)
GBX 4400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 08 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 04 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 02 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 28 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 27 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI