Morgan Sindall Group PLC (MGNS)
GBX 4440.0
(-100.0%)
GBX 4440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Aug, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 31 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 30 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 29 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 26 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 25 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 Jul, 1991 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 23 Jul, 1991 | 163.0 | 163.0 | 158.0 | 158.0 | - |
| 19 Jul, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI