Morgan Sindall Group PLC (MGNS)
GBX 4505.0
(-100.0%)
GBX 4505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 31 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 28 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 22 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 21 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 May, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI