Morgan Sindall Group PLC (MGNS)

GBX 4580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 168.0 168.0 165.0 165.0 -
15 Apr, 1991 163.0 165.0 163.0 165.0 -
12 Apr, 1991 168.0 168.0 165.0 165.0 -
11 Apr, 1991 168.0 168.0 165.0 165.0 -
10 Apr, 1991 163.0 165.0 163.0 165.0 -
09 Apr, 1991 168.0 168.0 165.0 165.0 -
08 Apr, 1991 163.0 165.0 163.0 165.0 -
05 Apr, 1991 163.0 165.0 163.0 165.0 -
04 Apr, 1991 163.0 165.0 163.0 165.0 -
03 Apr, 1991 168.0 168.0 165.0 165.0 -