Morgan Sindall Group PLC (MGNS)
GBX 4550.0
(-100.0%)
GBX 4550.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 26 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 25 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 19 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI