Morgan Sindall Group PLC (MGNS)
GBX 4485.0
(-100.0%)
GBX 4485.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 25 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 16 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI