Morgan Sindall Group PLC (MGNS)

GBX 4485.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 153.0 153.0 153.0 153.0 -
11 Dec, 1990 153.0 153.0 153.0 153.0 -
10 Dec, 1990 158.0 158.0 153.0 153.0 -
07 Dec, 1990 156.0 158.0 156.0 158.0 -
06 Dec, 1990 156.0 158.0 156.0 158.0 -
05 Dec, 1990 158.0 158.0 156.0 156.0 -
04 Dec, 1990 156.0 158.0 156.0 158.0 -
03 Dec, 1990 156.0 158.0 156.0 158.0 -
30 Nov, 1990 158.0 158.0 156.0 156.0 -
29 Nov, 1990 156.0 158.0 156.0 158.0 -