Morgan Sindall Group PLC (MGNS)
GBX 4505.0
(0.0%)
GBX 4505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 12 Nov, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
| 09 Nov, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 08 Nov, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
| 07 Nov, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
| 06 Nov, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
| 05 Nov, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 02 Nov, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 01 Nov, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 31 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI