GBX 4515.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
23 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
22 Oct, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
19 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
18 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
17 Oct, 1990 | 165.0 | 165.0 | 158.0 | 158.0 | - |
16 Oct, 1990 | 158.0 | 165.0 | 158.0 | 158.0 | - |
15 Oct, 1990 | 158.0 | 165.0 | 158.0 | 165.0 | - |
12 Oct, 1990 | 158.0 | 165.0 | 158.0 | 165.0 | - |
11 Oct, 1990 | 158.0 | 165.0 | 158.0 | 165.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI