Morgan Sindall Group PLC (MGNS)
GBX 4460.0
(0.0%)
GBX 4460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 193.0 | 193.0 | 188.0 | 188.0 | - |
| 23 Aug, 1990 | 193.0 | 193.0 | 188.0 | 188.0 | - |
| 22 Aug, 1990 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 21 Aug, 1990 | 193.0 | 198.0 | 193.0 | 193.0 | - |
| 20 Aug, 1990 | 198.0 | 198.0 | 193.0 | 193.0 | - |
| 17 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 16 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 15 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 14 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 13 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI