Morgan Sindall Group PLC (MGNS)
GBX 4610.0
(0.0%)
GBX 4610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 10 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 09 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 08 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 07 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 06 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 03 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 02 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 01 Aug, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 31 Jul, 1990 | 198.0 | 198.0 | 198.0 | 198.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI