M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 93.0 | 94.0 | 90.8 | 93.0 | 118.84 Thousand |
| 01 May, 2024 | 93.2 | 95.8 | 92.0 | 93.5 | 342.6 Thousand |
| 30 Apr, 2024 | 94.84 | 96.8 | 92.8 | 92.8 | 648.68 Thousand |
| 29 Apr, 2024 | 96.4 | 96.8 | 92.2 | 94.0 | 345.21 Thousand |
| 26 Apr, 2024 | 94.0 | 96.6 | 92.0 | 92.6 | 121.68 Thousand |
| 25 Apr, 2024 | 92.0 | 96.6 | 91.6 | 91.6 | 244.21 Thousand |
| 24 Apr, 2024 | 92.6 | 94.0 | 91.6 | 91.6 | 227.42 Thousand |
| 23 Apr, 2024 | 93.63 | 96.6 | 92.2 | 92.2 | 348.36 Thousand |
| 22 Apr, 2024 | 94.5 | 96.8 | 91.8 | 95.0 | 196.77 Thousand |
| 19 Apr, 2024 | 91.99 | 96.2 | 91.99 | 92.0 | 253.42 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF