M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 92.79 | 94.2 | 92.2 | 93.1 | 188.2 Thousand |
| 16 Apr, 2024 | 93.44 | 96.8 | 91.0 | 91.4 | 452.06 Thousand |
| 15 Apr, 2024 | 95.0 | 96.8 | 92.48 | 94.8 | 125.06 Thousand |
| 12 Apr, 2024 | 96.8 | 96.8 | 92.2 | 92.2 | 285.51 Thousand |
| 11 Apr, 2024 | 93.6 | 97.0 | 92.2 | 94.6 | 184.37 Thousand |
| 10 Apr, 2024 | 93.03 | 96.4 | 92.8 | 94.7 | 106.57 Thousand |
| 09 Apr, 2024 | 94.9 | 94.9 | 92.8 | 94.6 | 293.36 Thousand |
| 08 Apr, 2024 | 92.8 | 96.4 | 91.0 | 92.6 | 413.29 Thousand |
| 05 Apr, 2024 | 92.0 | 94.8 | 91.2 | 91.2 | 120.34 Thousand |
| 04 Apr, 2024 | 92.0 | 94.6 | 91.4 | 93.0 | 258.6 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF