M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 92.8 | 93.0 | 89.2 | 91.4 | 245.6 Thousand |
| 16 May, 2024 | 91.85 | 93.0 | 89.0 | 93.0 | 280.44 Thousand |
| 15 May, 2024 | 92.38 | 93.0 | 90.2 | 93.0 | 124.15 Thousand |
| 14 May, 2024 | 92.81 | 93.02 | 90.2 | 92.0 | 266.99 Thousand |
| 13 May, 2024 | 92.94 | 93.8 | 90.4 | 92.1 | 565.81 Thousand |
| 10 May, 2024 | 91.3 | 93.8 | 90.6 | 92.4 | 247.07 Thousand |
| 09 May, 2024 | 93.79 | 93.8 | 90.0 | 92.0 | 248.78 Thousand |
| 08 May, 2024 | 92.0 | 93.8 | 90.38 | 91.0 | 120.6 Thousand |
| 07 May, 2024 | 93.8 | 93.8 | 90.0 | 90.0 | 462.93 Thousand |
| 03 May, 2024 | 90.97 | 94.0 | 90.8 | 92.0 | 183.3 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF