M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 95.75 | 97.4 | 94.2 | 95.5 | 153.36 Thousand |
| 14 Jun, 2024 | 97.4 | 97.4 | 94.0 | 94.0 | 88.96 Thousand |
| 13 Jun, 2024 | 95.98 | 96.6 | 94.0 | 94.0 | 142.93 Thousand |
| 12 Jun, 2024 | 96.23 | 97.0 | 94.0 | 94.0 | 375.38 Thousand |
| 11 Jun, 2024 | 94.6 | 97.4 | 94.0 | 94.0 | 382.96 Thousand |
| 10 Jun, 2024 | 97.5 | 97.5 | 94.0 | 94.0 | 517.76 Thousand |
| 07 Jun, 2024 | 98.4 | 98.6 | 96.0 | 98.6 | 200.93 Thousand |
| 06 Jun, 2024 | 96.79 | 98.6 | 95.6 | 98.0 | 166.06 Thousand |
| 05 Jun, 2024 | 96.02 | 97.4 | 95.6 | 97.0 | 175.77 Thousand |
| 04 Jun, 2024 | 96.9 | 98.4 | 95.0 | 97.4 | 190.7 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF