M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 98.43 98.97 95.0 97.8 396.81 Thousand
31 May, 2024 98.25 98.25 96.4 96.4 263.79 Thousand
30 May, 2024 97.4 100.0 95.6 100.0 644.76 Thousand
29 May, 2024 97.24 98.0 95.6 97.0 105.04 Thousand
28 May, 2024 97.8 98.25 95.0 97.0 446.12 Thousand
24 May, 2024 95.44 97.8 94.8 96.2 338.13 Thousand
23 May, 2024 96.2 98.0 94.8 98.0 234.96 Thousand
22 May, 2024 97.2 98.0 95.0 96.2 577.3 Thousand
21 May, 2024 94.04 97.6 94.0 95.6 695.05 Thousand
20 May, 2024 93.0 95.0 90.4 93.7 983.12 Thousand