M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.8
(-0.42%)
GBp 95.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 96.99 | 98.0 | 96.0 | 97.2 | 111.89 Thousand |
| 02 Jan, 2025 | 97.18 | 98.0 | 96.2 | 98.0 | 31.85 Thousand |
| 31 Dec, 2024 | 97.0 | 97.4 | 96.18 | 96.6 | 60.09 Thousand |
| 30 Dec, 2024 | 96.42 | 97.8 | 96.0 | 96.9 | 81.95 Thousand |
| 27 Dec, 2024 | 97.04 | 97.04 | 96.25 | 96.9 | 40.94 Thousand |
| 24 Dec, 2024 | 97.1 | 97.8 | 96.0 | 96.9 | 207.16 Thousand |
| 23 Dec, 2024 | 96.44 | 97.8 | 94.8 | 96.0 | 146.12 Thousand |
| 20 Dec, 2024 | 96.3 | 98.0 | 95.4 | 97.0 | 239.41 Thousand |
| 19 Dec, 2024 | 95.47 | 98.0 | 95.0 | 95.6 | 128.52 Thousand |
| 18 Dec, 2024 | 96.8 | 97.0 | 94.8 | 95.8 | 277.54 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF