M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.21%)
GBX 94.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 94.4 | 94.65 | 94.2 | 94.6 | 443.77 Thousand |
| 02 Dec, 2025 | 93.8 | 94.6 | 92.8 | 94.6 | 332.76 Thousand |
| 01 Dec, 2025 | 94.0 | 94.6 | 94.0 | 94.6 | 464.07 Thousand |
| 28 Nov, 2025 | 94.0 | 94.44 | 94.0 | 94.4 | 353.6 Thousand |
| 27 Nov, 2025 | 94.4 | 94.5 | 94.28 | 94.5 | 152.52 Thousand |
| 26 Nov, 2025 | 94.4 | 95.0 | 94.01 | 94.5 | 193.57 Thousand |
| 25 Nov, 2025 | 94.35 | 94.5 | 94.01 | 94.5 | 162.81 Thousand |
| 24 Nov, 2025 | 94.4 | 95.2 | 93.76 | 94.0 | 514.64 Thousand |
| 21 Nov, 2025 | 94.2 | 95.0 | 94.0 | 94.5 | 370.78 Thousand |
| 20 Nov, 2025 | 94.4 | 95.0 | 94.2 | 94.4 | 140.89 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM