M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.21%)
GBX 94.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 94.0 | 95.0 | 93.63 | 94.4 | 681.64 Thousand |
| 04 Nov, 2025 | 94.0 | 94.4 | 93.0 | 93.4 | 695.65 Thousand |
| 03 Nov, 2025 | 94.8 | 95.2 | 94.0 | 94.8 | 529.23 Thousand |
| 31 Oct, 2025 | 94.8 | 95.2 | 94.0 | 94.0 | 536.58 Thousand |
| 30 Oct, 2025 | 94.4 | 95.0 | 94.2 | 94.4 | 723.06 Thousand |
| 29 Oct, 2025 | 96.0 | 96.0 | 95.6 | 95.8 | 638.92 Thousand |
| 28 Oct, 2025 | 95.6 | 96.0 | 95.56 | 95.6 | 366.72 Thousand |
| 27 Oct, 2025 | 95.8 | 96.0 | 95.13 | 95.8 | 771.86 Thousand |
| 24 Oct, 2025 | 95.0 | 96.0 | 95.0 | 95.0 | 676.46 Thousand |
| 23 Oct, 2025 | 95.0 | 96.0 | 94.4 | 95.6 | 736.63 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM