M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.21%)
GBX 94.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 94.8 | 95.4 | 94.17 | 94.8 | 574.62 Thousand |
| 21 Oct, 2025 | 95.0 | 96.0 | 93.5 | 94.8 | 1.59 Million |
| 20 Oct, 2025 | 95.8 | 96.0 | 95.0 | 95.5 | 1.11 Million |
| 17 Oct, 2025 | 95.6 | 96.2 | 95.0 | 95.8 | 502.02 Thousand |
| 16 Oct, 2025 | 95.8 | 96.6 | 95.6 | 96.2 | 969.46 Thousand |
| 15 Oct, 2025 | 95.8 | 96.0 | 95.6 | 95.8 | 358.12 Thousand |
| 14 Oct, 2025 | 96.2 | 96.6 | 94.2 | 95.8 | 1.24 Million |
| 13 Oct, 2025 | 96.2 | 96.6 | 95.8 | 96.2 | 336.82 Thousand |
| 10 Oct, 2025 | 96.2 | 96.6 | 95.8 | 96.2 | 498.39 Thousand |
| 09 Oct, 2025 | 96.0 | 96.6 | 95.6 | 96.0 | 387.54 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM