M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 96.23 | 96.6 | 95.6 | 96.0 | 622.41 Thousand |
| 14 Apr, 2025 | 95.64 | 96.6 | 95.4 | 96.2 | 1.32 Million |
| 11 Apr, 2025 | 96.1 | 97.0 | 94.73 | 96.0 | 849.9 Thousand |
| 10 Apr, 2025 | 97.0 | 97.0 | 94.2 | 96.0 | 323.38 Thousand |
| 09 Apr, 2025 | 96.0 | 97.0 | 94.6 | 94.8 | 420.5 Thousand |
| 08 Apr, 2025 | 95.79 | 97.4 | 93.8 | 96.6 | 331.34 Thousand |
| 07 Apr, 2025 | 95.03 | 97.6 | 93.52 | 95.2 | 706.12 Thousand |
| 04 Apr, 2025 | 96.14 | 97.6 | 95.0 | 95.0 | 371.25 Thousand |
| 03 Apr, 2025 | 96.66 | 97.6 | 95.62 | 96.0 | 671.41 Thousand |
| 02 Apr, 2025 | 96.5 | 97.6 | 95.2 | 96.0 | 440.79 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF