M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 95.54 96.2 95.0 95.8 644.07 Thousand
05 Jun, 2025 96.2 96.2 95.0 95.6 696.69 Thousand
04 Jun, 2025 95.8 96.2 95.0 95.2 356.05 Thousand
03 Jun, 2025 95.8 96.2 95.2 95.2 567.95 Thousand
02 Jun, 2025 96.35 96.8 95.0 95.8 1.12 Million
30 May, 2025 95.4 96.8 95.0 95.8 920.48 Thousand
29 May, 2025 96.3 96.8 95.0 95.2 1.37 Million
28 May, 2025 95.39 97.0 95.2 95.4 648.63 Thousand
27 May, 2025 97.0 97.0 94.6 96.0 1.9 Million
23 May, 2025 95.6 97.0 95.0 95.0 542.23 Thousand