M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.21%)
GBX 94.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 94.0 | 95.0 | 94.0 | 94.0 | 162.9 Thousand |
| 18 Nov, 2025 | 94.4 | 95.0 | 94.0 | 94.4 | 444.47 Thousand |
| 17 Nov, 2025 | 94.2 | 95.0 | 94.2 | 94.4 | 323.61 Thousand |
| 14 Nov, 2025 | 94.2 | 95.0 | 94.2 | 94.2 | 258.96 Thousand |
| 13 Nov, 2025 | 94.4 | 95.0 | 94.2 | 94.2 | 182.87 Thousand |
| 12 Nov, 2025 | 94.4 | 95.0 | 94.2 | 94.6 | 298.93 Thousand |
| 11 Nov, 2025 | 94.4 | 95.0 | 94.2 | 94.2 | 268.35 Thousand |
| 10 Nov, 2025 | 94.4 | 94.5 | 94.0 | 94.4 | 280.28 Thousand |
| 07 Nov, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 210.19 Thousand |
| 06 Nov, 2025 | 94.4 | 95.0 | 93.81 | 94.0 | 287.14 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM