M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 91.8 | 93.0 | 91.0 | 91.0 | 312.8 Thousand |
| 02 Apr, 2024 | 92.4 | 94.31 | 91.0 | 91.0 | 198.22 Thousand |
| 28 Mar, 2024 | 91.55 | 94.6 | 90.4 | 91.0 | 97.31 Thousand |
| 27 Mar, 2024 | 91.14 | 93.8 | 88.2 | 90.4 | 498.5 Thousand |
| 26 Mar, 2024 | 90.78 | 93.8 | 90.2 | 92.3 | 308.84 Thousand |
| 25 Mar, 2024 | 90.22 | 91.0 | 89.1 | 89.2 | 173.14 Thousand |
| 22 Mar, 2024 | 91.9 | 93.8 | 89.8 | 90.0 | 249.71 Thousand |
| 21 Mar, 2024 | 92.16 | 92.8 | 89.2 | 90.0 | 184.44 Thousand |
| 20 Mar, 2024 | 93.0 | 93.0 | 90.2 | 92.1 | 155.63 Thousand |
| 19 Mar, 2024 | 90.24 | 93.5 | 90.24 | 93.0 | 99.18 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF