M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 93.4 | 93.82 | 92.0 | 92.0 | 225.41 Thousand |
| 01 Mar, 2024 | 93.52 | 93.79 | 92.0 | 92.0 | 132.74 Thousand |
| 29 Feb, 2024 | 91.71 | 96.0 | 90.2 | 92.0 | 371.9 Thousand |
| 28 Feb, 2024 | 93.74 | 93.74 | 90.2 | 90.4 | 47.4 Thousand |
| 27 Feb, 2024 | 93.7 | 94.75 | 91.37 | 91.7 | 300.3 Thousand |
| 26 Feb, 2024 | 95.6 | 97.0 | 91.0 | 92.2 | 253.13 Thousand |
| 23 Feb, 2024 | 95.32 | 96.6 | 94.0 | 94.0 | 118.63 Thousand |
| 22 Feb, 2024 | 96.52 | 96.6 | 94.0 | 94.0 | 215.62 Thousand |
| 21 Feb, 2024 | 96.6 | 97.0 | 96.0 | 96.0 | 208.87 Thousand |
| 20 Feb, 2024 | 94.4 | 96.6 | 94.2 | 96.2 | 171.28 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF