M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 96.85 | 97.0 | 95.2 | 96.0 | 205.66 Thousand |
| 16 Feb, 2024 | 95.4 | 96.87 | 94.27 | 95.5 | 215.81 Thousand |
| 15 Feb, 2024 | 95.1 | 96.0 | 93.0 | 95.8 | 109.91 Thousand |
| 14 Feb, 2024 | 94.0 | 96.4 | 94.0 | 94.2 | 73.16 Thousand |
| 13 Feb, 2024 | 95.6 | 96.73 | 94.2 | 96.6 | 118.61 Thousand |
| 12 Feb, 2024 | 97.0 | 97.2 | 93.2 | 95.6 | 227.39 Thousand |
| 09 Feb, 2024 | 94.8 | 96.6 | 91.2 | 95.0 | 216.86 Thousand |
| 08 Feb, 2024 | 94.8 | 94.8 | 91.5 | 93.0 | 344.57 Thousand |
| 07 Feb, 2024 | 93.2 | 94.8 | 91.0 | 91.0 | 132.5 Thousand |
| 06 Feb, 2024 | 94.8 | 94.8 | 91.2 | 91.2 | 87.97 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF