M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 92.0 | 95.0 | 91.2 | 91.2 | 112.6 Thousand |
| 02 Feb, 2024 | 94.15 | 95.2 | 91.0 | 91.0 | 102.74 Thousand |
| 01 Feb, 2024 | 94.63 | 95.24 | 94.0 | 94.1 | 207.48 Thousand |
| 31 Jan, 2024 | 95.8 | 97.0 | 94.2 | 94.2 | 364.03 Thousand |
| 30 Jan, 2024 | 96.0 | 96.0 | 94.6 | 95.3 | 161.26 Thousand |
| 29 Jan, 2024 | 95.15 | 96.0 | 93.0 | 93.0 | 238.87 Thousand |
| 26 Jan, 2024 | 94.01 | 95.51 | 94.0 | 94.5 | 71.24 Thousand |
| 25 Jan, 2024 | 94.5 | 95.2 | 93.2 | 94.2 | 139.75 Thousand |
| 24 Jan, 2024 | 94.5 | 94.89 | 93.2 | 94.0 | 53.17 Thousand |
| 23 Jan, 2024 | 93.0 | 95.2 | 93.0 | 94.0 | 135.65 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF