Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 16.5 16.75 16.28 16.5 125.45 Thousand
13 Dec, 2022 16.5 16.5 16.28 16.5 4573.00
12 Dec, 2022 16.5 16.5 16.5 16.5 -
09 Dec, 2022 16.5 16.5 16.29 16.5 11 Thousand
08 Dec, 2022 16.5 16.5 16.27 16.5 11.42 Thousand
07 Dec, 2022 16.5 16.5 16.25 16.5 2948.00
06 Dec, 2022 16.5 16.5 16.22 16.5 4143.00
05 Dec, 2022 16.5 16.87 16.5 16.5 550.00
02 Dec, 2022 16.5 16.5 16.5 16.5 -
01 Dec, 2022 16.5 16.5 16.5 16.5 -