Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 20.5 | 21.56 | 20.2 | 21.5 | 198.55 Thousand |
| 13 Jan, 2023 | 21.5 | 21.83 | 20.0 | 20.5 | 87.55 Thousand |
| 12 Jan, 2023 | 20.5 | 22.9 | 20.15 | 21.5 | 314.41 Thousand |
| 11 Jan, 2023 | 23.55 | 23.55 | 20.0 | 20.5 | 352.17 Thousand |
| 10 Jan, 2023 | 24.0 | 24.0 | 23.01 | 24.0 | 26.04 Thousand |
| 09 Jan, 2023 | 23.5 | 25.0 | 23.25 | 24.0 | 123.48 Thousand |
| 06 Jan, 2023 | 29.0 | 29.75 | 22.01 | 22.5 | 1.05 Million |
| 05 Jan, 2023 | 25.86 | 29.5 | 25.86 | 29.0 | 415.2 Thousand |
| 04 Jan, 2023 | 25.5 | 26.91 | 25.2 | 25.5 | 67.02 Thousand |
| 03 Jan, 2023 | 22.0 | 26.5 | 21.77 | 25.0 | 607.71 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI