Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 22.0 23.0 21.55 22.0 119.97 Thousand
29 Dec, 2022 20.0 23.0 20.0 22.0 125.9 Thousand
28 Dec, 2022 19.5 19.99 19.5 19.5 20.41 Thousand
23 Dec, 2022 19.5 20.0 19.3 19.5 50.44 Thousand
22 Dec, 2022 18.8 20.5 18.8 19.5 231.06 Thousand
21 Dec, 2022 18.75 19.5 18.5 18.75 45.56 Thousand
20 Dec, 2022 18.75 19.1 18.02 18.75 32.46 Thousand
19 Dec, 2022 18.25 19.5 18.0 18.75 234.65 Thousand
16 Dec, 2022 17.7 19.0 17.7 18.5 126.12 Thousand
15 Dec, 2022 16.5 18.0 16.31 17.25 426.26 Thousand