Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 22.5 22.5 22.4 22.5 20 Thousand
24 Feb, 2023 22.5 22.5 21.4 22.5 27.96 Thousand
23 Feb, 2023 22.85 22.85 21.4 22.5 24.59 Thousand
22 Feb, 2023 23.0 23.0 22.21 23.0 57.09 Thousand
21 Feb, 2023 23.5 24.5 22.0 23.0 296 Thousand
20 Feb, 2023 20.07 23.7 20.07 23.5 207.38 Thousand
17 Feb, 2023 20.0 20.0 20.0 20.0 -
16 Feb, 2023 20.0 20.89 20.0 20.0 10 Thousand
15 Feb, 2023 20.0 20.68 20.0 20.0 30.52 Thousand
14 Feb, 2023 20.0 20.0 20.0 20.0 477.00