Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 25.15 | 25.15 | 24.21 | 25.0 | 29.07 Thousand |
| 10 Mar, 2023 | 26.0 | 26.0 | 24.03 | 26.0 | 104.85 Thousand |
| 09 Mar, 2023 | 26.5 | 27.2 | 25.75 | 26.6 | 99.29 Thousand |
| 08 Mar, 2023 | 26.5 | 27.79 | 25.76 | 26.5 | 82.4 Thousand |
| 07 Mar, 2023 | 26.0 | 27.48 | 25.75 | 26.5 | 124.35 Thousand |
| 06 Mar, 2023 | 26.5 | 26.75 | 25.5 | 25.5 | 130.77 Thousand |
| 03 Mar, 2023 | 25.0 | 28.99 | 25.0 | 27.0 | 1.21 Million |
| 02 Mar, 2023 | 22.85 | 24.8 | 22.85 | 24.0 | 133.98 Thousand |
| 01 Mar, 2023 | 22.5 | 22.85 | 21.56 | 22.5 | 8043.00 |
| 28 Feb, 2023 | 22.5 | 22.85 | 21.5 | 22.5 | 11.54 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI