Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 27.0 27.36 26.03 27.0 104.88 Thousand
24 Mar, 2023 27.5 27.75 26.31 27.0 131.62 Thousand
23 Mar, 2023 28.0 28.24 26.76 27.5 281.13 Thousand
22 Mar, 2023 27.5 28.5 27.01 28.0 245.55 Thousand
21 Mar, 2023 24.0 29.4 24.0 28.6 198.45 Thousand
20 Mar, 2023 22.5 22.5 22.5 22.5 -
17 Mar, 2023 23.0 24.0 22.75 23.0 4873.00
16 Mar, 2023 23.9 23.9 21.51 23.0 444.55 Thousand
15 Mar, 2023 25.0 25.4 23.6 24.5 42.87 Thousand
14 Mar, 2023 25.0 25.99 24.01 25.0 36.68 Thousand