Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 26.7 27.0 26.43 26.7 52.78 Thousand
01 Sep, 2023 26.7 26.96 26.43 26.7 92.7 Thousand
31 Aug, 2023 26.7 27.0 26.4 26.7 71.5 Thousand
30 Aug, 2023 26.7 26.8 26.43 26.7 71.45 Thousand
29 Aug, 2023 26.7 26.7 26.7 26.7 100 Thousand
25 Aug, 2023 26.7 27.0 26.5 26.7 4.27 Million
24 Aug, 2023 26.7 26.99 26.7 26.7 20 Thousand
23 Aug, 2023 26.5 26.98 26.23 26.5 71.11 Thousand
22 Aug, 2023 25.9 26.9 25.4 26.5 224.77 Thousand
21 Aug, 2023 25.9 25.9 25.75 25.9 4.49 Million