Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.7 26.7 26.4 26.7 30.72 Thousand
15 Sep, 2023 26.7 26.8 26.4 26.8 186.47 Thousand
14 Sep, 2023 26.7 26.75 26.4 26.7 142.81 Thousand
13 Sep, 2023 26.7 26.7 26.4 26.7 30.32 Thousand
12 Sep, 2023 26.7 27.0 26.4 26.7 160.56 Thousand
11 Sep, 2023 26.7 26.99 26.52 26.7 587.78 Thousand
08 Sep, 2023 26.7 26.99 26.7 26.7 37.00
07 Sep, 2023 26.7 26.99 26.4 26.7 211.61 Thousand
06 Sep, 2023 26.7 26.78 26.4 26.7 10.42 Thousand
05 Sep, 2023 26.7 26.76 26.52 26.7 18.97 Thousand