Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 103.0 104.4 101.1 101.1 24.72 Thousand
28 Dec, 2023 103.0 106.5 101.51 103.75 63.97 Thousand
27 Dec, 2023 102.5 106.5 101.55 106.0 49.21 Thousand
22 Dec, 2023 101.0 106.0 101.0 101.0 17.95 Thousand
21 Dec, 2023 101.5 103.67 101.0 101.0 29.08 Thousand
20 Dec, 2023 103.0 103.32 99.2 102.5 30.58 Thousand
19 Dec, 2023 100.02 106.0 99.96 102.6 25.5 Thousand
18 Dec, 2023 104.0 105.5 98.6 104.0 50.83 Thousand
15 Dec, 2023 102.0 104.5 98.98 104.0 133.08 Thousand
14 Dec, 2023 101.0 103.0 101.0 101.5 81.87 Thousand