Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 106.93 107.5 105.5 107.25 212.5 Thousand
19 Sep, 2023 105.55 107.5 104.57 106.25 80.89 Thousand
18 Sep, 2023 103.5 105.14 103.5 105.0 19.57 Thousand
15 Sep, 2023 106.03 106.03 104.0 105.5 26.12 Thousand
14 Sep, 2023 103.77 106.5 103.05 105.0 132.14 Thousand