Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 101.0 102.0 99.46 101.0 41.27 Thousand
12 Jan, 2024 102.43 102.43 99.86 100.5 173.55 Thousand
11 Jan, 2024 101.5 102.76 100.65 100.65 82.49 Thousand
10 Jan, 2024 100.48 102.8 99.99 102.0 960.32 Thousand
09 Jan, 2024 101.0 102.52 99.4 100.35 129.92 Thousand
08 Jan, 2024 102.41 106.5 99.58 101.65 251.75 Thousand
05 Jan, 2024 99.4 102.6 99.4 99.4 47.01 Thousand
04 Jan, 2024 101.5 103.5 100.0 103.5 75.44 Thousand
03 Jan, 2024 101.0 103.25 100.55 103.25 88.93 Thousand
02 Jan, 2024 101.0 104.98 100.5 102.2 71.34 Thousand