Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 92.5 92.5 92.5 92.5 -
15 Nov, 2022 91.25 91.25 91.25 91.25 -
14 Nov, 2022 91.25 91.25 91.0 91.25 25 Thousand
11 Nov, 2022 91.25 91.25 91.25 91.25 -
10 Nov, 2022 91.5 91.5 91.5 91.5 -
09 Nov, 2022 91.5 93.0 91.5 91.5 25 Thousand
08 Nov, 2022 91.5 92.32 91.5 91.5 25 Thousand
07 Nov, 2022 91.5 91.5 91.5 91.5 -
04 Nov, 2022 91.5 92.63 91.5 91.5 50 Thousand
03 Nov, 2022 91.5 91.5 91.5 91.5 -