Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 93.5 93.5 93.5 93.5 -
29 Nov, 2022 93.5 97.0 93.5 93.5 3775.00
28 Nov, 2022 93.5 93.5 93.5 93.5 -
25 Nov, 2022 93.5 93.5 93.5 93.5 -
24 Nov, 2022 93.5 93.5 93.5 93.5 -
23 Nov, 2022 93.5 93.5 93.5 93.5 -
22 Nov, 2022 93.5 93.5 93.5 93.5 -
21 Nov, 2022 93.5 93.75 93.5 93.5 21.33 Thousand
18 Nov, 2022 92.5 93.75 92.5 92.5 50 Thousand
17 Nov, 2022 92.5 92.5 92.5 92.5 -