Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 88.5 88.5 85.0 88.5 400.00
29 Dec, 2022 88.5 88.5 88.5 88.5 -
28 Dec, 2022 88.5 88.5 88.5 88.5 -
23 Dec, 2022 88.5 88.5 88.5 88.5 -
22 Dec, 2022 88.5 88.5 88.5 88.5 -
21 Dec, 2022 87.5 87.5 87.5 87.5 -
20 Dec, 2022 87.5 87.5 87.5 87.5 -
19 Dec, 2022 87.5 87.5 87.5 87.5 -
16 Dec, 2022 86.5 86.5 86.5 86.5 -
15 Dec, 2022 86.5 88.0 86.5 86.5 10.43 Thousand