Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 87.5 87.5 87.5 87.5 -
27 Jan, 2023 87.5 89.03 87.5 87.5 3871.00
26 Jan, 2023 87.5 87.5 87.5 87.5 -
25 Jan, 2023 87.5 87.5 85.0 87.5 10.2 Thousand
24 Jan, 2023 88.5 88.5 88.5 88.5 -
23 Jan, 2023 88.5 88.5 85.0 88.5 13 Thousand
20 Jan, 2023 88.5 88.5 88.5 88.5 -
19 Jan, 2023 88.5 88.5 88.5 88.5 -
18 Jan, 2023 88.5 88.5 87.0 88.5 86.00
17 Jan, 2023 88.5 88.5 88.5 88.5 -