Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 90.0 90.0 90.0 90.0 -
10 Feb, 2023 90.0 90.0 90.0 90.0 -
09 Feb, 2023 90.0 90.0 90.0 90.0 -
08 Feb, 2023 89.5 89.5 89.5 89.5 -
07 Feb, 2023 89.5 89.5 89.5 89.5 -
06 Feb, 2023 89.0 89.0 89.0 89.0 -
03 Feb, 2023 89.0 89.0 89.0 89.0 -
02 Feb, 2023 88.5 88.5 88.5 88.5 -
01 Feb, 2023 87.5 91.1 87.5 87.5 1300.00
31 Jan, 2023 87.5 87.5 87.5 87.5 -