Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 86.5 86.5 85.5 86.5 2750.00
13 Dec, 2022 86.5 86.5 86.5 86.5 -
12 Dec, 2022 86.5 86.5 86.5 86.5 -
09 Dec, 2022 86.5 86.5 85.0 86.5 776.00
08 Dec, 2022 86.5 86.5 86.5 86.5 -
07 Dec, 2022 86.5 86.5 86.5 86.5 -
06 Dec, 2022 89.0 90.0 87.1 87.5 66.18 Thousand
05 Dec, 2022 90.6 90.6 89.0 89.0 1314.00
02 Dec, 2022 91.5 91.5 91.5 91.5 -
01 Dec, 2022 91.5 91.5 90.0 91.5 2500.00