Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 94.0 94.0 94.0 94.0 -
18 Oct, 2022 94.0 94.0 94.0 94.0 -
17 Oct, 2022 94.0 94.0 94.0 94.0 -
14 Oct, 2022 94.0 94.0 94.0 94.0 -
13 Oct, 2022 94.5 94.5 93.5 94.0 920.00
12 Oct, 2022 97.5 97.75 97.5 97.5 10.00
11 Oct, 2022 97.5 97.5 97.5 97.5 -
10 Oct, 2022 97.5 97.5 97.5 97.5 -
07 Oct, 2022 97.5 97.5 95.0 97.5 2000.00
06 Oct, 2022 102.0 102.0 102.0 102.0 -