Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 102.0 102.0 102.0 102.0 -
20 Sep, 2022 102.0 102.0 102.0 102.0 -
16 Sep, 2022 102.0 102.0 102.0 102.0 -
15 Sep, 2022 102.0 108.93 97.93 102.0 10.02 Thousand
14 Sep, 2022 102.0 102.0 94.87 102.0 31.00
13 Sep, 2022 102.0 102.0 96.65 102.0 2000.00
12 Sep, 2022 102.0 102.0 102.0 102.0 -
09 Sep, 2022 102.0 102.0 102.0 102.0 -
08 Sep, 2022 102.0 109.0 102.0 102.0 385.00
07 Sep, 2022 102.0 105.0 102.0 102.0 250.00