Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 102.0 102.0 102.0 102.0 -
05 Sep, 2022 92.0 105.0 89.0 100.0 16.23 Thousand
02 Sep, 2022 92.0 92.0 92.0 92.0 -
01 Sep, 2022 92.0 92.0 92.0 92.0 -
31 Aug, 2022 92.0 92.0 92.0 92.0 -
30 Aug, 2022 92.0 92.0 90.0 92.0 51.16 Thousand
26 Aug, 2022 95.0 95.0 95.0 95.0 -
25 Aug, 2022 95.0 95.0 95.0 95.0 -
24 Aug, 2022 95.0 95.0 95.0 95.0 -
23 Aug, 2022 95.0 95.0 95.0 95.0 -