Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 95.0 96.67 95.0 95.0 2990.00
05 Aug, 2022 95.0 95.0 95.0 95.0 -
04 Aug, 2022 95.0 95.0 95.0 95.0 -
03 Aug, 2022 95.0 95.0 95.0 95.0 -
02 Aug, 2022 95.0 95.0 91.94 95.0 805.00
01 Aug, 2022 96.5 96.5 96.5 96.5 -
29 Jul, 2022 96.5 96.5 96.5 96.5 -
28 Jul, 2022 96.5 96.5 96.5 96.5 -
27 Jul, 2022 96.5 96.5 96.5 96.5 -
26 Jul, 2022 96.5 96.5 96.5 96.5 -